Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1820.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01820000 | 2024-06-12 10:13AM EDT | 2024-06-28 | 267.95 | 201.40 | 204.70 | 0.00 | - | 1 | 5 | 56.37% |
| RUT240719C01820000 | 2024-05-22 11:50AM EDT | 2024-07-19 | 286.60 | 210.80 | 213.20 | 0.00 | - | - | 1 | 35.68% |
| RUTW240731C01820000 | 2024-06-12 10:13AM EDT | 2024-07-31 | 278.17 | 213.10 | 215.70 | 0.00 | - | 1 | 1 | 31.07% |
| RUT240920C01820000 | 2024-02-14 2:44PM EDT | 2024-09-20 | 272.19 | 288.40 | 291.50 | 0.00 | - | 14 | 126 | 46.01% |
| RUTW240930C01820000 | 2024-01-30 1:31PM EDT | 2024-09-30 | 269.47 | 309.00 | 312.40 | 0.00 | - | 2 | 1 | 49.46% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240626P01820000 | 2024-06-21 9:34AM EDT | 2024-06-26 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 67.19% |
| RUTW240628P01820000 | 2024-06-20 12:46PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.10 | 0.00 | - | 14 | 130 | 44.14% |
| RUTW240701P01820000 | 2024-06-20 3:42PM EDT | 2024-07-01 | 0.49 | 0.05 | 0.20 | 0.00 | - | - | 3 | 33.69% |
| RUTW240703P01820000 | 2024-06-20 1:06PM EDT | 2024-07-03 | 0.75 | 0.05 | 0.40 | 0.00 | - | - | 45 | 31.86% |
| RUTW240705P01820000 | 2024-06-24 3:37PM EDT | 2024-07-05 | 0.40 | 0.30 | 0.45 | 0.00 | - | 12 | 66 | 28.96% |
| RUTW240712P01820000 | 2024-06-25 10:58AM EDT | 2024-07-12 | 1.19 | 0.95 | 1.15 | -0.70 | -37.04% | 3 | 1,640 | 25.61% |
| RUT240719P01820000 | 2024-06-24 1:19PM EDT | 2024-07-19 | 1.85 | 1.55 | 1.75 | 0.00 | - | 1 | 474 | 23.21% |
| RUTW240726P01820000 | 2024-06-25 12:22PM EDT | 2024-07-26 | 2.82 | 2.45 | 2.75 | +0.22 | +8.46% | 5 | 65 | 22.30% |
| RUTW240731P01820000 | 2024-06-24 9:33AM EDT | 2024-07-31 | 4.15 | 3.30 | 3.70 | 0.00 | - | 2 | 246 | 22.06% |
| RUTW240802P01820000 | 2024-06-24 9:59AM EDT | 2024-08-02 | 4.00 | 3.90 | 4.30 | 0.00 | - | 1 | 8 | 22.21% |
| RUT240816P01820000 | 2024-06-25 3:51PM EDT | 2024-08-16 | 6.50 | 6.50 | 6.90 | +0.36 | +5.86% | 4 | 3,180 | 21.34% |
| RUTW240830P01820000 | 2024-06-25 3:26PM EDT | 2024-08-30 | 9.36 | 9.10 | 9.90 | +0.37 | +4.12% | 3 | 9 | 20.94% |
| RUT240920P01820000 | 2024-06-25 3:47PM EDT | 2024-09-20 | 13.51 | 13.40 | 13.80 | +0.54 | +4.16% | 1 | 681 | 20.21% |
| RUTW241031P01820000 | 2024-06-20 1:18PM EDT | 2024-10-31 | 24.50 | 20.90 | 22.20 | 0.00 | - | - | 100 | 19.67% |
© 2024 Yahoo. All rights reserved.